Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1128.0 | 1138.15 | 1118.7 | 1123.75 | 319.5 Thousand |
| 27 Sep, 2023 | 1112.35 | 1133.95 | 1107.05 | 1126.8 | 223.98 Thousand |
| 26 Sep, 2023 | 1116.0 | 1119.45 | 1104.25 | 1108.65 | 180.66 Thousand |
| 25 Sep, 2023 | 1107.0 | 1119.65 | 1098.45 | 1114.75 | 299.53 Thousand |
| 22 Sep, 2023 | 1082.1 | 1107.0 | 1071.5 | 1101.95 | 218.73 Thousand |
| 21 Sep, 2023 | 1082.1 | 1105.0 | 1082.1 | 1086.9 | 208.44 Thousand |
| 20 Sep, 2023 | 1108.5 | 1111.9 | 1087.7 | 1091.1 | 261.86 Thousand |
| 18 Sep, 2023 | 1139.9 | 1142.2 | 1105.55 | 1109.25 | 295.69 Thousand |
| 15 Sep, 2023 | 1126.0 | 1138.0 | 1120.0 | 1136.7 | 309.54 Thousand |
| 14 Sep, 2023 | 1122.8 | 1136.85 | 1120.0 | 1127.8 | 197.14 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE