Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1116.55 | 1124.15 | 1095.25 | 1122.8 | 323.39 Thousand |
| 12 Sep, 2023 | 1124.0 | 1138.95 | 1099.15 | 1125.1 | 545.32 Thousand |
| 11 Sep, 2023 | 1129.3 | 1131.8 | 1101.0 | 1123.65 | 141.73 Thousand |
| 08 Sep, 2023 | 1144.95 | 1149.0 | 1121.85 | 1124.2 | 198.39 Thousand |
| 07 Sep, 2023 | 1145.95 | 1152.95 | 1131.6 | 1141.95 | 258.59 Thousand |
| 06 Sep, 2023 | 1135.0 | 1141.0 | 1120.0 | 1138.35 | 333.22 Thousand |
| 05 Sep, 2023 | 1122.0 | 1138.0 | 1112.0 | 1133.3 | 461.76 Thousand |
| 04 Sep, 2023 | 1118.95 | 1127.5 | 1102.5 | 1116.4 | 278.88 Thousand |
| 01 Sep, 2023 | 1096.0 | 1117.95 | 1087.0 | 1111.0 | 388.42 Thousand |
| 31 Aug, 2023 | 1104.0 | 1104.0 | 1074.15 | 1090.95 | 383.76 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE