Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1063.25 | 1072.0 | 1047.05 | 1070.2 | 200.38 Thousand |
| 14 Aug, 2023 | 1064.8 | 1068.85 | 1043.05 | 1063.35 | 187.16 Thousand |
| 11 Aug, 2023 | 1079.65 | 1081.65 | 1061.65 | 1065.1 | 264.96 Thousand |
| 10 Aug, 2023 | 1060.0 | 1079.4 | 1054.05 | 1074.9 | 343.12 Thousand |
| 09 Aug, 2023 | 1062.3 | 1070.0 | 1058.55 | 1062.8 | 293.51 Thousand |
| 08 Aug, 2023 | 1053.0 | 1065.0 | 1048.0 | 1056.5 | 460.08 Thousand |
| 07 Aug, 2023 | 1048.0 | 1052.0 | 1035.0 | 1046.65 | 355.98 Thousand |
| 04 Aug, 2023 | 1039.0 | 1050.0 | 1030.8 | 1042.7 | 349.2 Thousand |
| 03 Aug, 2023 | 1022.0 | 1039.1 | 1017.05 | 1034.05 | 402.44 Thousand |
| 02 Aug, 2023 | 1040.0 | 1040.0 | 1021.1 | 1027.0 | 578.33 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE