Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1031.05 | 1049.9 | 1022.05 | 1043.4 | 534.65 Thousand |
| 31 Jul, 2023 | 988.9 | 1033.2 | 981.25 | 1029.45 | 1.36 Million |
| 28 Jul, 2023 | 1004.55 | 1006.5 | 977.0 | 979.5 | 518.75 Thousand |
| 27 Jul, 2023 | 997.05 | 1024.25 | 984.0 | 1004.55 | 1.69 Million |
| 26 Jul, 2023 | 972.35 | 999.9 | 967.0 | 992.8 | 751.12 Thousand |
| 25 Jul, 2023 | 970.05 | 972.9 | 953.0 | 967.3 | 401.68 Thousand |
| 24 Jul, 2023 | 985.25 | 989.0 | 960.65 | 970.15 | 577.84 Thousand |
| 21 Jul, 2023 | 958.1 | 985.0 | 954.05 | 980.4 | 634.53 Thousand |
| 20 Jul, 2023 | 955.75 | 966.2 | 947.3 | 964.65 | 313.15 Thousand |
| 19 Jul, 2023 | 958.0 | 960.0 | 948.8 | 951.0 | 216.85 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE