Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1085.0 | 1105.0 | 1083.0 | 1096.1 | 304.54 Thousand |
| 29 Aug, 2023 | 1085.35 | 1097.05 | 1078.8 | 1083.7 | 246.92 Thousand |
| 28 Aug, 2023 | 1065.05 | 1096.1 | 1060.3 | 1090.2 | 287.19 Thousand |
| 25 Aug, 2023 | 1100.0 | 1100.0 | 1060.1 | 1064.85 | 420.44 Thousand |
| 24 Aug, 2023 | 1076.25 | 1115.0 | 1065.75 | 1095.4 | 798.87 Thousand |
| 23 Aug, 2023 | 1065.0 | 1074.65 | 1063.0 | 1067.55 | 231.39 Thousand |
| 22 Aug, 2023 | 1070.0 | 1073.2 | 1065.0 | 1068.5 | 194.26 Thousand |
| 21 Aug, 2023 | 1080.0 | 1093.75 | 1065.0 | 1071.25 | 399.61 Thousand |
| 18 Aug, 2023 | 1069.45 | 1080.0 | 1060.8 | 1069.95 | 299.41 Thousand |
| 17 Aug, 2023 | 1066.0 | 1074.1 | 1061.3 | 1069.9 | 128.46 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE