Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 969.0 | 970.0 | 953.0 | 956.9 | 406.49 Thousand |
| 03 Jul, 2023 | 954.0 | 968.0 | 944.45 | 964.15 | 440 Thousand |
| 30 Jun, 2023 | 950.1 | 955.0 | 939.3 | 948.4 | 497.35 Thousand |
| 28 Jun, 2023 | 944.05 | 945.0 | 933.5 | 941.75 | 396 Thousand |
| 27 Jun, 2023 | 939.9 | 951.0 | 932.5 | 939.4 | 390.87 Thousand |
| 26 Jun, 2023 | 928.05 | 939.5 | 913.55 | 936.4 | 583.32 Thousand |
| 23 Jun, 2023 | 953.0 | 957.25 | 916.0 | 928.25 | 759.78 Thousand |
| 22 Jun, 2023 | 948.0 | 968.85 | 946.0 | 950.35 | 2.22 Million |
| 21 Jun, 2023 | 948.0 | 948.0 | 936.0 | 942.25 | 330.58 Thousand |
| 20 Jun, 2023 | 942.0 | 946.95 | 932.0 | 944.5 | 300.45 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE