Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 938.0 | 948.75 | 931.6 | 940.3 | 409.7 Thousand |
| 16 Jun, 2023 | 940.95 | 944.3 | 931.1 | 936.55 | 465.27 Thousand |
| 15 Jun, 2023 | 946.6 | 950.0 | 935.0 | 939.65 | 269.67 Thousand |
| 14 Jun, 2023 | 937.0 | 955.9 | 934.65 | 946.25 | 450.74 Thousand |
| 13 Jun, 2023 | 936.0 | 951.5 | 931.35 | 936.3 | 426.5 Thousand |
| 12 Jun, 2023 | 935.0 | 936.7 | 921.0 | 933.8 | 856.01 Thousand |
| 09 Jun, 2023 | 959.0 | 959.0 | 929.0 | 931.75 | 645.95 Thousand |
| 08 Jun, 2023 | 972.0 | 972.0 | 949.0 | 959.35 | 1.42 Million |
| 07 Jun, 2023 | 957.0 | 973.7 | 955.7 | 965.75 | 375.23 Thousand |
| 06 Jun, 2023 | 960.35 | 966.75 | 946.55 | 955.65 | 448.09 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE