Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 920.0 942.0 908.1 931.75 389.6 Thousand
19 May, 2023 945.0 946.45 917.2 926.95 344.42 Thousand
18 May, 2023 988.8 989.0 920.75 943.0 1.38 Million
17 May, 2023 953.0 1004.3 953.0 979.75 1.31 Million
16 May, 2023 940.0 987.0 939.9 962.15 965.27 Thousand
15 May, 2023 969.0 977.0 954.3 960.8 354.56 Thousand
12 May, 2023 970.6 973.25 963.55 970.7 306.9 Thousand
11 May, 2023 961.0 973.45 959.45 969.35 184.97 Thousand
10 May, 2023 958.0 967.5 953.85 960.2 136.72 Thousand
09 May, 2023 978.0 978.8 956.9 959.5 345.09 Thousand