Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 961.0 | 984.0 | 960.3 | 978.85 | 292.5 Thousand |
| 05 May, 2023 | 976.9 | 979.7 | 957.7 | 961.05 | 163.74 Thousand |
| 04 May, 2023 | 944.55 | 982.0 | 940.2 | 974.55 | 893.6 Thousand |
| 03 May, 2023 | 945.1 | 950.9 | 936.4 | 942.25 | 314.31 Thousand |
| 02 May, 2023 | 947.1 | 953.0 | 939.0 | 948.1 | 203.66 Thousand |
| 28 Apr, 2023 | 953.95 | 953.95 | 939.5 | 942.45 | 276.22 Thousand |
| 27 Apr, 2023 | 940.0 | 956.45 | 939.35 | 949.45 | 335.68 Thousand |
| 26 Apr, 2023 | 932.0 | 943.5 | 931.2 | 939.2 | 206.97 Thousand |
| 25 Apr, 2023 | 940.0 | 944.6 | 932.35 | 938.0 | 164.27 Thousand |
| 24 Apr, 2023 | 955.9 | 956.8 | 938.0 | 940.9 | 322.03 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE