Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 880.0 | 899.9 | 874.1 | 897.95 | 379.04 Thousand |
| 03 Apr, 2023 | 882.0 | 882.5 | 864.0 | 880.45 | 279.63 Thousand |
| 31 Mar, 2023 | 861.05 | 881.85 | 861.05 | 879.25 | 177.38 Thousand |
| 29 Mar, 2023 | 861.25 | 867.95 | 848.55 | 857.65 | 351.95 Thousand |
| 28 Mar, 2023 | 880.95 | 880.95 | 865.0 | 868.25 | 213.71 Thousand |
| 27 Mar, 2023 | 880.9 | 887.85 | 871.0 | 878.65 | 208.83 Thousand |
| 24 Mar, 2023 | 892.55 | 895.6 | 878.25 | 881.25 | 272.7 Thousand |
| 23 Mar, 2023 | 871.3 | 898.5 | 870.45 | 894.45 | 941.28 Thousand |
| 22 Mar, 2023 | 866.95 | 872.0 | 860.35 | 866.95 | 176.78 Thousand |
| 21 Mar, 2023 | 856.75 | 864.4 | 841.5 | 862.4 | 292.07 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE