Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 906.55 | 910.0 | 898.65 | 907.15 | 122.34 Thousand |
| 02 Mar, 2023 | 914.65 | 917.65 | 902.0 | 903.45 | 111.04 Thousand |
| 01 Mar, 2023 | 893.2 | 916.0 | 892.8 | 913.1 | 142.39 Thousand |
| 28 Feb, 2023 | 896.35 | 911.95 | 892.55 | 898.55 | 391.76 Thousand |
| 27 Feb, 2023 | 883.9 | 896.95 | 878.05 | 891.9 | 336.55 Thousand |
| 24 Feb, 2023 | 886.6 | 892.75 | 884.6 | 888.3 | 132.87 Thousand |
| 23 Feb, 2023 | 888.55 | 899.15 | 880.8 | 886.5 | 187.12 Thousand |
| 22 Feb, 2023 | 901.45 | 903.9 | 885.0 | 889.9 | 421.42 Thousand |
| 21 Feb, 2023 | 910.0 | 912.9 | 898.25 | 902.4 | 164.29 Thousand |
| 20 Feb, 2023 | 905.9 | 915.0 | 893.3 | 910.2 | 281.93 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE