Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 911.9 | 912.55 | 902.85 | 906.0 | 149.99 Thousand |
| 16 Feb, 2023 | 914.0 | 919.35 | 906.45 | 914.1 | 373.85 Thousand |
| 15 Feb, 2023 | 908.25 | 917.75 | 903.05 | 912.95 | 197.36 Thousand |
| 14 Feb, 2023 | 904.9 | 920.85 | 901.85 | 908.25 | 201.1 Thousand |
| 13 Feb, 2023 | 928.0 | 930.0 | 900.75 | 902.8 | 316.35 Thousand |
| 10 Feb, 2023 | 920.0 | 932.0 | 914.45 | 924.9 | 239.01 Thousand |
| 09 Feb, 2023 | 920.0 | 927.0 | 912.0 | 918.4 | 219.22 Thousand |
| 08 Feb, 2023 | 906.0 | 922.95 | 901.6 | 918.25 | 416.84 Thousand |
| 07 Feb, 2023 | 884.7 | 904.5 | 884.6 | 901.15 | 422.8 Thousand |
| 06 Feb, 2023 | 866.0 | 897.9 | 866.0 | 892.8 | 341.51 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE