Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 885.0 | 887.5 | 878.0 | 881.9 | 183.91 Thousand |
| 18 Jan, 2023 | 890.25 | 890.25 | 880.15 | 886.8 | 186.18 Thousand |
| 17 Jan, 2023 | 875.0 | 886.95 | 873.2 | 885.6 | 122.31 Thousand |
| 16 Jan, 2023 | 872.9 | 882.45 | 867.0 | 878.55 | 236.37 Thousand |
| 13 Jan, 2023 | 881.85 | 886.0 | 870.2 | 872.9 | 341.78 Thousand |
| 12 Jan, 2023 | 890.0 | 894.0 | 874.0 | 881.85 | 239.8 Thousand |
| 11 Jan, 2023 | 903.0 | 905.0 | 885.0 | 890.35 | 249.79 Thousand |
| 10 Jan, 2023 | 893.2 | 905.35 | 889.95 | 901.55 | 337.5 Thousand |
| 09 Jan, 2023 | 908.25 | 908.25 | 892.0 | 899.05 | 302.76 Thousand |
| 06 Jan, 2023 | 903.0 | 909.0 | 894.8 | 901.75 | 395.41 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE