Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 897.0 | 910.6 | 888.05 | 902.65 | 729.64 Thousand |
| 04 Jan, 2023 | 902.0 | 907.45 | 886.75 | 895.4 | 459.21 Thousand |
| 03 Jan, 2023 | 901.95 | 903.7 | 891.3 | 900.55 | 335.41 Thousand |
| 02 Jan, 2023 | 891.6 | 899.75 | 881.2 | 897.45 | 396.2 Thousand |
| 30 Dec, 2022 | 890.0 | 899.7 | 885.0 | 887.15 | 442.37 Thousand |
| 29 Dec, 2022 | 899.2 | 908.0 | 880.05 | 884.6 | 748.76 Thousand |
| 28 Dec, 2022 | 876.35 | 905.95 | 865.0 | 897.95 | 948.72 Thousand |
| 27 Dec, 2022 | 873.9 | 891.0 | 872.3 | 886.75 | 255.35 Thousand |
| 26 Dec, 2022 | 865.35 | 886.3 | 853.2 | 872.5 | 412.68 Thousand |
| 23 Dec, 2022 | 881.85 | 889.3 | 848.05 | 865.35 | 1.04 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE