Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 921.0 | 969.7 | 919.7 | 966.25 | 2.01 Million |
| 07 Dec, 2022 | 914.95 | 925.0 | 907.05 | 918.15 | 316.99 Thousand |
| 06 Dec, 2022 | 920.0 | 927.45 | 905.15 | 915.3 | 502.95 Thousand |
| 05 Dec, 2022 | 918.8 | 924.0 | 910.3 | 921.0 | 423.25 Thousand |
| 02 Dec, 2022 | 918.45 | 921.6 | 911.0 | 914.0 | 365.53 Thousand |
| 01 Dec, 2022 | 932.8 | 934.85 | 915.0 | 918.5 | 247.05 Thousand |
| 30 Nov, 2022 | 922.0 | 933.55 | 915.5 | 929.75 | 323.86 Thousand |
| 29 Nov, 2022 | 918.75 | 921.45 | 911.55 | 918.5 | 291.11 Thousand |
| 28 Nov, 2022 | 921.35 | 928.6 | 911.0 | 918.65 | 385.94 Thousand |
| 25 Nov, 2022 | 902.0 | 926.0 | 901.3 | 920.35 | 1.02 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE