Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 943.6 | 951.0 | 925.0 | 927.9 | 538.78 Thousand |
| 09 Nov, 2022 | 950.0 | 957.55 | 938.1 | 942.6 | 678.23 Thousand |
| 07 Nov, 2022 | 954.0 | 960.1 | 933.05 | 946.1 | 746.66 Thousand |
| 04 Nov, 2022 | 1003.0 | 1009.0 | 950.0 | 953.4 | 1.37 Million |
| 03 Nov, 2022 | 966.75 | 1007.0 | 943.15 | 983.95 | 2.24 Million |
| 02 Nov, 2022 | 964.0 | 997.1 | 960.0 | 966.75 | 1.09 Million |
| 01 Nov, 2022 | 962.5 | 969.05 | 955.0 | 964.0 | 349.66 Thousand |
| 31 Oct, 2022 | 973.35 | 979.45 | 960.6 | 962.35 | 226.9 Thousand |
| 28 Oct, 2022 | 987.0 | 992.9 | 970.0 | 975.8 | 295.58 Thousand |
| 27 Oct, 2022 | 982.0 | 999.0 | 977.15 | 987.0 | 354.67 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE