Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 908.95 | 915.8 | 899.5 | 901.25 | 651.04 Thousand |
| 23 Nov, 2022 | 897.9 | 916.55 | 892.4 | 902.75 | 672.71 Thousand |
| 22 Nov, 2022 | 895.75 | 902.35 | 888.0 | 896.9 | 279.48 Thousand |
| 21 Nov, 2022 | 902.1 | 903.0 | 886.3 | 895.8 | 482.88 Thousand |
| 18 Nov, 2022 | 920.5 | 921.15 | 890.0 | 903.55 | 563.15 Thousand |
| 17 Nov, 2022 | 927.9 | 927.9 | 909.35 | 916.7 | 322.79 Thousand |
| 16 Nov, 2022 | 925.0 | 928.0 | 917.5 | 925.65 | 298.01 Thousand |
| 15 Nov, 2022 | 924.4 | 926.0 | 918.5 | 920.65 | 365.72 Thousand |
| 14 Nov, 2022 | 920.05 | 940.9 | 910.0 | 919.9 | 637.94 Thousand |
| 11 Nov, 2022 | 938.0 | 959.0 | 922.85 | 924.75 | 575.39 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE