Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 915.0 | 919.7 | 882.5 | 892.05 | 417.78 Thousand |
| 21 Dec, 2022 | 926.8 | 931.35 | 905.75 | 913.15 | 338.73 Thousand |
| 20 Dec, 2022 | 930.05 | 942.45 | 916.75 | 926.55 | 365.05 Thousand |
| 19 Dec, 2022 | 945.0 | 945.0 | 923.25 | 929.25 | 438.81 Thousand |
| 16 Dec, 2022 | 966.85 | 970.4 | 935.15 | 942.95 | 684.6 Thousand |
| 15 Dec, 2022 | 960.0 | 972.8 | 946.3 | 965.85 | 466.44 Thousand |
| 14 Dec, 2022 | 945.7 | 962.0 | 936.35 | 956.8 | 395.69 Thousand |
| 13 Dec, 2022 | 958.0 | 964.0 | 942.75 | 944.85 | 560.06 Thousand |
| 12 Dec, 2022 | 959.85 | 966.5 | 949.0 | 953.5 | 666.94 Thousand |
| 09 Dec, 2022 | 968.0 | 974.8 | 950.45 | 961.4 | 744.53 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE