Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1002.0 | 1010.95 | 974.6 | 979.75 | 423.66 Thousand |
| 24 Oct, 2022 | 999.0 | 1006.0 | 994.55 | 1001.85 | 48.21 Thousand |
| 21 Oct, 2022 | 984.9 | 998.0 | 976.0 | 994.5 | 268.93 Thousand |
| 20 Oct, 2022 | 965.3 | 982.0 | 962.75 | 980.0 | 377.33 Thousand |
| 19 Oct, 2022 | 962.95 | 970.35 | 962.1 | 966.85 | 203.77 Thousand |
| 18 Oct, 2022 | 963.8 | 966.95 | 951.0 | 962.95 | 321.21 Thousand |
| 17 Oct, 2022 | 960.0 | 970.5 | 958.2 | 967.0 | 439.6 Thousand |
| 14 Oct, 2022 | 975.25 | 977.7 | 962.4 | 966.95 | 284.35 Thousand |
| 13 Oct, 2022 | 977.0 | 982.8 | 967.05 | 969.9 | 372.96 Thousand |
| 12 Oct, 2022 | 965.0 | 977.35 | 958.0 | 973.85 | 151.48 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE