Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1000.0 | 1005.95 | 963.35 | 969.55 | 592.82 Thousand |
| 23 Sep, 2022 | 1045.0 | 1056.0 | 1002.15 | 1008.4 | 354.49 Thousand |
| 22 Sep, 2022 | 1021.1 | 1049.1 | 1021.1 | 1044.7 | 216.64 Thousand |
| 21 Sep, 2022 | 1027.0 | 1034.85 | 1008.15 | 1029.7 | 298.04 Thousand |
| 20 Sep, 2022 | 1019.9 | 1044.75 | 1017.55 | 1026.95 | 526.69 Thousand |
| 19 Sep, 2022 | 1021.1 | 1029.3 | 1011.0 | 1014.55 | 273.46 Thousand |
| 16 Sep, 2022 | 1019.95 | 1021.6 | 992.5 | 1013.75 | 873.21 Thousand |
| 15 Sep, 2022 | 1025.9 | 1039.6 | 1021.65 | 1027.0 | 471.72 Thousand |
| 14 Sep, 2022 | 1028.0 | 1048.5 | 1002.0 | 1020.6 | 978.52 Thousand |
| 13 Sep, 2022 | 1046.5 | 1055.7 | 1029.2 | 1035.05 | 285.29 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE