Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1018.85 | 1060.0 | 1016.15 | 1039.15 | 1.1 Million |
| 25 Aug, 2022 | 1050.0 | 1050.0 | 980.0 | 1009.95 | 1.33 Million |
| 24 Aug, 2022 | 1049.5 | 1062.55 | 1044.8 | 1058.6 | 430.26 Thousand |
| 23 Aug, 2022 | 994.1 | 1052.0 | 994.1 | 1046.35 | 521.91 Thousand |
| 22 Aug, 2022 | 1034.55 | 1034.55 | 1005.0 | 1008.75 | 328.61 Thousand |
| 19 Aug, 2022 | 1052.0 | 1059.25 | 1021.45 | 1031.55 | 291.93 Thousand |
| 18 Aug, 2022 | 1062.0 | 1072.35 | 1048.2 | 1050.95 | 267.99 Thousand |
| 17 Aug, 2022 | 1086.0 | 1092.95 | 1053.05 | 1059.45 | 324.44 Thousand |
| 16 Aug, 2022 | 1077.8 | 1087.85 | 1066.8 | 1080.85 | 393.09 Thousand |
| 12 Aug, 2022 | 1070.0 | 1082.2 | 1066.35 | 1076.05 | 375.98 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE