Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1002.3 1071.0 997.8 1064.5 2.13 Million
26 Jul, 2022 1025.85 1039.4 1000.0 1002.3 571.57 Thousand
25 Jul, 2022 1020.2 1033.35 1013.85 1022.2 255.17 Thousand
22 Jul, 2022 1043.7 1043.7 1012.5 1020.2 320.52 Thousand
21 Jul, 2022 998.0 1045.0 996.0 1034.8 630.35 Thousand
20 Jul, 2022 1004.95 1018.0 993.05 995.45 237.76 Thousand
19 Jul, 2022 1000.0 1007.95 987.05 1000.85 292.32 Thousand
18 Jul, 2022 987.75 1019.45 978.65 1000.35 736.72 Thousand
15 Jul, 2022 971.65 981.95 960.95 979.9 210.27 Thousand
14 Jul, 2022 978.7 988.7 965.8 969.45 242.75 Thousand