Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 981.65 | 991.15 | 965.5 | 983.5 | 313.03 Thousand |
| 12 Jul, 2022 | 993.05 | 998.0 | 975.0 | 981.65 | 295.55 Thousand |
| 11 Jul, 2022 | 974.5 | 1013.85 | 973.05 | 992.95 | 772.19 Thousand |
| 08 Jul, 2022 | 985.0 | 985.0 | 964.15 | 974.5 | 202.31 Thousand |
| 07 Jul, 2022 | 978.25 | 988.85 | 967.05 | 974.05 | 436.68 Thousand |
| 06 Jul, 2022 | 953.8 | 982.6 | 950.7 | 979.3 | 533.96 Thousand |
| 05 Jul, 2022 | 985.2 | 996.9 | 946.0 | 949.65 | 769.86 Thousand |
| 04 Jul, 2022 | 967.5 | 999.9 | 966.0 | 982.05 | 1.56 Million |
| 01 Jul, 2022 | 953.0 | 969.5 | 932.75 | 965.3 | 366.17 Thousand |
| 30 Jun, 2022 | 964.55 | 976.45 | 944.5 | 953.15 | 862.39 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE