Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 928.0 | 968.0 | 928.0 | 964.3 | 982.93 Thousand |
| 28 Jun, 2022 | 940.1 | 951.0 | 931.05 | 937.55 | 186.5 Thousand |
| 27 Jun, 2022 | 944.0 | 953.7 | 937.8 | 946.05 | 393.32 Thousand |
| 24 Jun, 2022 | 923.6 | 941.35 | 923.6 | 932.1 | 210.92 Thousand |
| 23 Jun, 2022 | 925.75 | 945.0 | 912.0 | 922.45 | 417.47 Thousand |
| 22 Jun, 2022 | 926.65 | 933.55 | 910.0 | 925.75 | 285.33 Thousand |
| 21 Jun, 2022 | 905.0 | 939.0 | 905.0 | 926.15 | 509.54 Thousand |
| 20 Jun, 2022 | 928.0 | 930.8 | 887.75 | 904.35 | 341.29 Thousand |
| 17 Jun, 2022 | 919.3 | 937.95 | 917.9 | 923.45 | 382.1 Thousand |
| 16 Jun, 2022 | 969.1 | 969.1 | 920.6 | 927.7 | 672.81 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE