Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 948.25 | 964.1 | 948.0 | 961.05 | 517.59 Thousand |
| 14 Jun, 2022 | 919.0 | 948.0 | 902.55 | 943.2 | 527.32 Thousand |
| 13 Jun, 2022 | 900.1 | 925.0 | 892.2 | 919.0 | 262.26 Thousand |
| 10 Jun, 2022 | 920.0 | 949.65 | 920.0 | 926.2 | 211.81 Thousand |
| 09 Jun, 2022 | 915.2 | 942.75 | 915.2 | 940.15 | 206.97 Thousand |
| 08 Jun, 2022 | 942.3 | 946.0 | 916.0 | 925.1 | 338.16 Thousand |
| 07 Jun, 2022 | 957.85 | 967.0 | 937.3 | 942.1 | 284.12 Thousand |
| 06 Jun, 2022 | 950.2 | 977.0 | 938.1 | 965.6 | 960.52 Thousand |
| 03 Jun, 2022 | 960.0 | 969.85 | 934.05 | 945.85 | 486.45 Thousand |
| 02 Jun, 2022 | 966.75 | 983.95 | 914.0 | 954.15 | 1.84 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE