Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 950.25 | 956.25 | 920.35 | 929.5 | 1.23 Million |
| 17 May, 2022 | 894.2 | 949.25 | 889.55 | 942.75 | 1.47 Million |
| 16 May, 2022 | 887.7 | 899.35 | 877.0 | 889.55 | 239.08 Thousand |
| 13 May, 2022 | 882.0 | 909.5 | 880.05 | 883.05 | 568.34 Thousand |
| 12 May, 2022 | 901.25 | 906.0 | 863.8 | 875.95 | 335.41 Thousand |
| 11 May, 2022 | 882.0 | 908.7 | 879.1 | 901.25 | 923.59 Thousand |
| 10 May, 2022 | 908.9 | 913.0 | 874.85 | 882.0 | 447.87 Thousand |
| 09 May, 2022 | 911.45 | 922.1 | 880.75 | 903.4 | 550.5 Thousand |
| 06 May, 2022 | 900.0 | 928.7 | 896.0 | 911.45 | 900.47 Thousand |
| 05 May, 2022 | 914.25 | 925.0 | 907.0 | 912.45 | 478 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE