Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 865.0 | 866.4 | 819.0 | 832.4 | 511.14 Thousand |
| 18 Apr, 2022 | 840.65 | 862.25 | 832.15 | 856.0 | 737.87 Thousand |
| 13 Apr, 2022 | 833.0 | 844.25 | 828.0 | 840.65 | 234.57 Thousand |
| 12 Apr, 2022 | 839.9 | 852.95 | 822.0 | 827.85 | 541.76 Thousand |
| 11 Apr, 2022 | 837.6 | 849.8 | 835.15 | 839.8 | 246.18 Thousand |
| 08 Apr, 2022 | 823.0 | 848.0 | 810.1 | 833.2 | 549.61 Thousand |
| 07 Apr, 2022 | 831.0 | 839.35 | 814.05 | 818.4 | 594.42 Thousand |
| 06 Apr, 2022 | 816.6 | 847.0 | 816.6 | 831.25 | 498.25 Thousand |
| 05 Apr, 2022 | 812.0 | 834.9 | 805.0 | 824.05 | 984.76 Thousand |
| 04 Apr, 2022 | 808.0 | 810.7 | 800.25 | 807.4 | 481.34 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE