Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 805.95 | 805.95 | 793.0 | 797.05 | 377.03 Thousand |
| 31 Mar, 2022 | 795.0 | 807.4 | 786.85 | 799.6 | 276.68 Thousand |
| 30 Mar, 2022 | 815.15 | 815.75 | 793.05 | 796.65 | 262.68 Thousand |
| 29 Mar, 2022 | 802.7 | 819.0 | 799.8 | 808.45 | 694.68 Thousand |
| 28 Mar, 2022 | 796.0 | 800.0 | 780.1 | 798.5 | 256.85 Thousand |
| 25 Mar, 2022 | 814.0 | 814.0 | 790.55 | 793.75 | 160.9 Thousand |
| 24 Mar, 2022 | 823.2 | 827.85 | 802.1 | 808.85 | 440.7 Thousand |
| 23 Mar, 2022 | 832.0 | 838.7 | 818.6 | 822.55 | 441.61 Thousand |
| 22 Mar, 2022 | 860.0 | 860.5 | 825.25 | 830.8 | 625.96 Thousand |
| 21 Mar, 2022 | 853.0 | 867.85 | 841.35 | 854.75 | 991.26 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE