Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 784.0 | 793.5 | 772.55 | 781.6 | 287.46 Thousand |
| 02 Mar, 2022 | 763.15 | 795.95 | 763.15 | 786.1 | 317.9 Thousand |
| 28 Feb, 2022 | 758.0 | 775.65 | 747.4 | 773.9 | 271.22 Thousand |
| 25 Feb, 2022 | 743.0 | 765.0 | 742.15 | 758.55 | 335.92 Thousand |
| 24 Feb, 2022 | 751.3 | 776.55 | 729.55 | 733.85 | 416.19 Thousand |
| 23 Feb, 2022 | 791.5 | 797.6 | 784.05 | 790.85 | 146.4 Thousand |
| 22 Feb, 2022 | 780.0 | 797.45 | 756.85 | 790.8 | 266.13 Thousand |
| 21 Feb, 2022 | 803.0 | 803.0 | 783.0 | 786.4 | 259.29 Thousand |
| 18 Feb, 2022 | 791.0 | 814.1 | 791.0 | 803.65 | 446.43 Thousand |
| 17 Feb, 2022 | 802.0 | 806.1 | 792.05 | 801.15 | 430.15 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE