Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 794.0 | 809.4 | 788.25 | 801.2 | 245.99 Thousand |
| 15 Feb, 2022 | 759.0 | 790.75 | 754.6 | 788.65 | 414.35 Thousand |
| 14 Feb, 2022 | 770.0 | 782.15 | 750.2 | 761.5 | 584.91 Thousand |
| 11 Feb, 2022 | 807.75 | 808.9 | 787.05 | 789.9 | 289.48 Thousand |
| 10 Feb, 2022 | 797.0 | 811.35 | 796.3 | 807.75 | 140.94 Thousand |
| 09 Feb, 2022 | 808.6 | 810.35 | 798.1 | 800.7 | 219.5 Thousand |
| 08 Feb, 2022 | 807.0 | 814.95 | 793.95 | 804.35 | 453.39 Thousand |
| 07 Feb, 2022 | 791.7 | 817.7 | 786.0 | 801.75 | 450.25 Thousand |
| 04 Feb, 2022 | 816.0 | 833.0 | 786.15 | 793.55 | 806.74 Thousand |
| 03 Feb, 2022 | 799.9 | 832.0 | 785.0 | 820.55 | 803.41 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE