Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 810.0 | 855.75 | 801.3 | 849.45 | 1.12 Million |
| 16 Mar, 2022 | 781.6 | 801.7 | 778.75 | 799.8 | 495.58 Thousand |
| 15 Mar, 2022 | 766.05 | 781.7 | 760.0 | 777.55 | 341.08 Thousand |
| 14 Mar, 2022 | 784.0 | 786.9 | 762.0 | 766.9 | 394.87 Thousand |
| 11 Mar, 2022 | 770.5 | 786.0 | 759.3 | 778.15 | 650.33 Thousand |
| 10 Mar, 2022 | 762.0 | 774.85 | 757.35 | 765.25 | 393.27 Thousand |
| 09 Mar, 2022 | 764.05 | 768.4 | 752.95 | 755.2 | 422.52 Thousand |
| 08 Mar, 2022 | 763.95 | 763.95 | 752.15 | 758.4 | 283.87 Thousand |
| 07 Mar, 2022 | 753.4 | 775.0 | 741.45 | 759.1 | 260.45 Thousand |
| 04 Mar, 2022 | 776.85 | 783.8 | 755.0 | 760.35 | 279.16 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE