Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 790.0 | 798.0 | 787.6 | 794.05 | 227.24 Thousand |
| 01 Feb, 2022 | 795.0 | 801.75 | 783.85 | 788.25 | 494.04 Thousand |
| 31 Jan, 2022 | 794.85 | 795.2 | 782.05 | 789.45 | 223.23 Thousand |
| 28 Jan, 2022 | 765.0 | 792.9 | 763.5 | 786.8 | 465.76 Thousand |
| 27 Jan, 2022 | 744.95 | 764.9 | 735.15 | 759.2 | 411.58 Thousand |
| 25 Jan, 2022 | 752.6 | 768.2 | 731.15 | 748.45 | 434.94 Thousand |
| 24 Jan, 2022 | 771.5 | 771.5 | 740.0 | 752.6 | 414.1 Thousand |
| 21 Jan, 2022 | 787.0 | 792.2 | 760.0 | 770.85 | 583.73 Thousand |
| 20 Jan, 2022 | 787.2 | 790.0 | 778.75 | 788.25 | 163.31 Thousand |
| 19 Jan, 2022 | 780.0 | 792.9 | 771.85 | 781.6 | 501.98 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE