Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 811.95 | 816.75 | 773.5 | 782.5 | 378.96 Thousand |
| 17 Jan, 2022 | 785.95 | 819.8 | 783.75 | 805.1 | 965.55 Thousand |
| 14 Jan, 2022 | 785.95 | 796.0 | 781.6 | 785.95 | 335.18 Thousand |
| 13 Jan, 2022 | 779.75 | 792.7 | 775.0 | 788.25 | 493.78 Thousand |
| 12 Jan, 2022 | 773.6 | 784.0 | 762.3 | 773.95 | 487.43 Thousand |
| 11 Jan, 2022 | 758.0 | 782.0 | 756.05 | 773.5 | 1.16 Million |
| 10 Jan, 2022 | 779.0 | 783.8 | 769.0 | 772.95 | 343.07 Thousand |
| 07 Jan, 2022 | 781.9 | 786.8 | 775.55 | 778.5 | 329.21 Thousand |
| 06 Jan, 2022 | 772.8 | 785.25 | 766.9 | 777.15 | 465.85 Thousand |
| 05 Jan, 2022 | 774.0 | 781.45 | 766.2 | 773.9 | 363.75 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE