Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 724.0 | 738.9 | 719.35 | 736.85 | 185.18 Thousand |
| 20 Dec, 2021 | 727.75 | 732.0 | 709.35 | 717.55 | 518.13 Thousand |
| 17 Dec, 2021 | 735.0 | 740.45 | 722.0 | 727.75 | 810.46 Thousand |
| 16 Dec, 2021 | 747.55 | 749.05 | 731.2 | 739.75 | 198.98 Thousand |
| 15 Dec, 2021 | 752.2 | 754.8 | 740.95 | 745.6 | 493.06 Thousand |
| 14 Dec, 2021 | 757.6 | 763.65 | 744.0 | 748.05 | 270.25 Thousand |
| 13 Dec, 2021 | 764.0 | 768.25 | 755.0 | 757.85 | 311.08 Thousand |
| 10 Dec, 2021 | 773.9 | 773.9 | 757.3 | 760.45 | 130.65 Thousand |
| 09 Dec, 2021 | 763.9 | 772.35 | 755.75 | 769.9 | 269.21 Thousand |
| 08 Dec, 2021 | 761.3 | 765.45 | 755.05 | 757.85 | 169.66 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE