Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 747.0 | 760.8 | 744.5 | 757.35 | 360.21 Thousand |
| 06 Dec, 2021 | 749.8 | 753.7 | 737.1 | 746.15 | 747.9 Thousand |
| 03 Dec, 2021 | 748.0 | 758.0 | 744.0 | 749.8 | 166.75 Thousand |
| 02 Dec, 2021 | 748.0 | 752.15 | 737.6 | 746.2 | 502.87 Thousand |
| 01 Dec, 2021 | 743.8 | 766.9 | 737.0 | 744.05 | 557.86 Thousand |
| 30 Nov, 2021 | 736.2 | 743.85 | 730.05 | 740.2 | 331.66 Thousand |
| 29 Nov, 2021 | 750.0 | 763.15 | 730.3 | 737.0 | 857.56 Thousand |
| 26 Nov, 2021 | 754.7 | 760.5 | 748.0 | 751.95 | 449.95 Thousand |
| 25 Nov, 2021 | 759.95 | 764.0 | 748.2 | 756.85 | 312.75 Thousand |
| 24 Nov, 2021 | 761.55 | 768.4 | 754.2 | 757.05 | 336.38 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE