Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 779.0 | 784.65 | 771.75 | 777.45 | 251.3 Thousand |
| 04 Nov, 2021 | 775.5 | 783.95 | 768.0 | 780.6 | 36.51 Thousand |
| 03 Nov, 2021 | 787.6 | 787.6 | 767.05 | 773.55 | 915.88 Thousand |
| 02 Nov, 2021 | 785.5 | 802.75 | 778.5 | 783.5 | 560.42 Thousand |
| 01 Nov, 2021 | 781.1 | 794.95 | 776.25 | 784.7 | 284.65 Thousand |
| 29 Oct, 2021 | 785.0 | 792.0 | 778.0 | 785.6 | 611.03 Thousand |
| 28 Oct, 2021 | 803.3 | 808.45 | 774.05 | 796.9 | 756.57 Thousand |
| 27 Oct, 2021 | 808.9 | 817.0 | 801.25 | 803.3 | 279.58 Thousand |
| 26 Oct, 2021 | 814.8 | 816.25 | 799.05 | 807.9 | 292.12 Thousand |
| 25 Oct, 2021 | 825.0 | 826.5 | 792.0 | 814.15 | 400.6 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE