Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 835.0 | 846.95 | 820.0 | 824.25 | 220.48 Thousand |
| 21 Oct, 2021 | 834.0 | 848.4 | 824.8 | 830.65 | 748.36 Thousand |
| 20 Oct, 2021 | 840.0 | 845.7 | 820.55 | 835.5 | 659.48 Thousand |
| 19 Oct, 2021 | 857.0 | 869.75 | 835.5 | 841.15 | 308.99 Thousand |
| 18 Oct, 2021 | 863.5 | 876.75 | 850.85 | 857.35 | 300.4 Thousand |
| 14 Oct, 2021 | 871.8 | 887.95 | 860.5 | 863.2 | 515.54 Thousand |
| 13 Oct, 2021 | 859.95 | 882.65 | 856.8 | 869.6 | 756.92 Thousand |
| 12 Oct, 2021 | 841.0 | 886.4 | 841.0 | 852.8 | 1.22 Million |
| 11 Oct, 2021 | 859.8 | 876.75 | 850.8 | 856.9 | 404.05 Thousand |
| 08 Oct, 2021 | 858.0 | 879.8 | 844.8 | 859.15 | 1.62 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE