Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 755.0 768.7 742.9 761.55 277.29 Thousand
22 Nov, 2021 790.75 793.05 743.4 755.45 710.12 Thousand
18 Nov, 2021 793.85 793.85 783.3 790.75 356.93 Thousand
17 Nov, 2021 803.8 804.9 788.45 794.2 261.83 Thousand
16 Nov, 2021 795.2 810.8 795.1 801.45 619.46 Thousand
15 Nov, 2021 792.1 799.0 781.6 795.3 190.63 Thousand
12 Nov, 2021 798.0 799.4 781.45 790.9 699.88 Thousand
11 Nov, 2021 790.9 798.65 788.0 795.2 370.3 Thousand
10 Nov, 2021 791.9 795.2 785.55 788.4 681.69 Thousand
09 Nov, 2021 779.0 796.4 776.15 791.05 585.22 Thousand