Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 824.85 | 833.45 | 802.75 | 806.15 | 730.93 Thousand |
| 22 Sep, 2021 | 806.1 | 825.6 | 806.1 | 818.75 | 376.35 Thousand |
| 21 Sep, 2021 | 787.0 | 808.55 | 782.0 | 806.3 | 480.09 Thousand |
| 20 Sep, 2021 | 805.0 | 814.65 | 785.0 | 793.5 | 1.2 Million |
| 17 Sep, 2021 | 833.35 | 836.95 | 802.4 | 807.6 | 609.23 Thousand |
| 16 Sep, 2021 | 831.35 | 845.35 | 830.75 | 833.5 | 813.1 Thousand |
| 15 Sep, 2021 | 827.15 | 835.95 | 825.1 | 831.35 | 721.09 Thousand |
| 14 Sep, 2021 | 834.5 | 835.95 | 821.65 | 827.2 | 258.28 Thousand |
| 13 Sep, 2021 | 821.5 | 839.6 | 807.05 | 835.05 | 954.24 Thousand |
| 09 Sep, 2021 | 789.1 | 829.7 | 789.1 | 814.4 | 2.17 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE