Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 784.35 | 790.95 | 772.05 | 773.0 | 526.69 Thousand |
| 24 Aug, 2021 | 798.0 | 805.7 | 781.1 | 783.85 | 494.27 Thousand |
| 23 Aug, 2021 | 822.45 | 827.85 | 780.2 | 794.75 | 437.06 Thousand |
| 20 Aug, 2021 | 839.95 | 845.95 | 810.1 | 821.1 | 575.89 Thousand |
| 18 Aug, 2021 | 827.8 | 854.0 | 822.95 | 848.7 | 617.35 Thousand |
| 17 Aug, 2021 | 822.05 | 829.7 | 817.4 | 826.2 | 224.32 Thousand |
| 16 Aug, 2021 | 835.7 | 840.0 | 816.7 | 824.85 | 547.36 Thousand |
| 13 Aug, 2021 | 828.0 | 842.45 | 825.75 | 835.85 | 303.94 Thousand |
| 12 Aug, 2021 | 819.8 | 837.8 | 815.1 | 823.95 | 418.39 Thousand |
| 11 Aug, 2021 | 831.5 | 835.0 | 785.55 | 816.85 | 595.36 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE