Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 790.1 | 793.7 | 779.15 | 789.1 | 317.53 Thousand |
| 07 Sep, 2021 | 798.65 | 801.8 | 786.9 | 788.65 | 226.03 Thousand |
| 06 Sep, 2021 | 806.9 | 806.9 | 792.1 | 797.65 | 202.82 Thousand |
| 03 Sep, 2021 | 803.5 | 808.25 | 791.55 | 799.25 | 390.59 Thousand |
| 02 Sep, 2021 | 794.95 | 819.1 | 794.95 | 801.45 | 962.37 Thousand |
| 01 Sep, 2021 | 792.5 | 802.9 | 789.05 | 794.95 | 378.13 Thousand |
| 31 Aug, 2021 | 793.75 | 796.95 | 779.1 | 792.9 | 631.6 Thousand |
| 30 Aug, 2021 | 770.3 | 790.85 | 770.3 | 786.85 | 599.3 Thousand |
| 27 Aug, 2021 | 767.8 | 782.95 | 765.15 | 766.8 | 437.54 Thousand |
| 26 Aug, 2021 | 773.7 | 783.6 | 764.95 | 767.8 | 468.38 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE