Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 851.0 | 863.95 | 809.2 | 827.15 | 573.62 Thousand |
| 09 Aug, 2021 | 858.0 | 866.45 | 849.35 | 851.3 | 260.04 Thousand |
| 06 Aug, 2021 | 845.05 | 868.0 | 841.1 | 858.3 | 678.13 Thousand |
| 05 Aug, 2021 | 871.05 | 876.65 | 820.35 | 841.85 | 709.86 Thousand |
| 04 Aug, 2021 | 897.9 | 897.9 | 863.05 | 869.0 | 617.91 Thousand |
| 03 Aug, 2021 | 916.0 | 917.05 | 881.55 | 890.15 | 610.45 Thousand |
| 02 Aug, 2021 | 920.0 | 929.8 | 906.85 | 913.8 | 770.35 Thousand |
| 30 Jul, 2021 | 861.95 | 924.95 | 861.9 | 918.0 | 1.77 Million |
| 29 Jul, 2021 | 875.0 | 881.45 | 859.4 | 864.5 | 582.41 Thousand |
| 28 Jul, 2021 | 891.65 | 893.8 | 855.55 | 871.55 | 600.29 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE