Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 899.15 | 904.9 | 882.0 | 883.8 | 366.57 Thousand |
| 09 Jul, 2021 | 900.0 | 909.7 | 890.8 | 895.25 | 279.8 Thousand |
| 08 Jul, 2021 | 899.8 | 906.35 | 888.95 | 895.8 | 278.07 Thousand |
| 07 Jul, 2021 | 905.0 | 912.5 | 896.15 | 898.95 | 170.94 Thousand |
| 06 Jul, 2021 | 915.0 | 919.5 | 903.05 | 910.5 | 228.57 Thousand |
| 05 Jul, 2021 | 912.2 | 913.65 | 901.0 | 906.5 | 249.14 Thousand |
| 02 Jul, 2021 | 918.05 | 923.35 | 905.1 | 908.95 | 241.3 Thousand |
| 01 Jul, 2021 | 897.85 | 916.25 | 890.0 | 914.05 | 395.1 Thousand |
| 30 Jun, 2021 | 900.0 | 909.8 | 886.35 | 900.9 | 392.76 Thousand |
| 29 Jun, 2021 | 918.5 | 923.55 | 894.1 | 898.6 | 341.18 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE