Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 930.8 | 937.15 | 910.0 | 915.8 | 322.82 Thousand |
| 25 Jun, 2021 | 915.0 | 956.0 | 911.0 | 929.35 | 1.72 Million |
| 24 Jun, 2021 | 892.0 | 917.3 | 882.6 | 908.1 | 374.86 Thousand |
| 23 Jun, 2021 | 922.8 | 924.95 | 881.0 | 890.65 | 364.07 Thousand |
| 22 Jun, 2021 | 923.0 | 925.0 | 897.0 | 917.55 | 475.63 Thousand |
| 21 Jun, 2021 | 860.0 | 922.0 | 853.2 | 916.7 | 875.25 Thousand |
| 18 Jun, 2021 | 887.8 | 897.0 | 852.25 | 877.3 | 636.48 Thousand |
| 17 Jun, 2021 | 862.05 | 898.5 | 858.05 | 884.55 | 1.29 Million |
| 16 Jun, 2021 | 845.25 | 882.0 | 843.45 | 865.85 | 700.58 Thousand |
| 15 Jun, 2021 | 845.8 | 858.4 | 842.1 | 851.15 | 253.75 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE