Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 852.75 | 853.9 | 833.1 | 841.8 | 170.41 Thousand |
| 11 Jun, 2021 | 861.0 | 861.8 | 845.0 | 849.55 | 149.01 Thousand |
| 10 Jun, 2021 | 850.0 | 864.95 | 848.1 | 857.15 | 282.07 Thousand |
| 09 Jun, 2021 | 856.5 | 861.1 | 836.6 | 845.4 | 314.72 Thousand |
| 08 Jun, 2021 | 867.8 | 867.8 | 835.7 | 853.25 | 358.71 Thousand |
| 07 Jun, 2021 | 838.8 | 864.45 | 836.2 | 859.85 | 811.36 Thousand |
| 04 Jun, 2021 | 822.5 | 853.9 | 820.1 | 832.2 | 991.17 Thousand |
| 03 Jun, 2021 | 792.6 | 815.4 | 790.15 | 810.5 | 359.56 Thousand |
| 02 Jun, 2021 | 790.5 | 801.45 | 786.1 | 791.85 | 351.48 Thousand |
| 01 Jun, 2021 | 805.0 | 808.4 | 790.0 | 799.3 | 275.24 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE