Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 774.8 | 775.7 | 762.1 | 772.4 | 420.91 Thousand |
| 14 May, 2021 | 780.95 | 791.95 | 760.15 | 769.75 | 445.57 Thousand |
| 12 May, 2021 | 760.2 | 780.0 | 757.0 | 771.25 | 836.07 Thousand |
| 11 May, 2021 | 734.0 | 770.0 | 734.0 | 759.05 | 985.04 Thousand |
| 10 May, 2021 | 732.15 | 744.5 | 725.2 | 734.4 | 219.63 Thousand |
| 07 May, 2021 | 730.0 | 734.4 | 725.9 | 729.35 | 95.97 Thousand |
| 06 May, 2021 | 727.05 | 734.85 | 720.55 | 729.85 | 452.57 Thousand |
| 05 May, 2021 | 730.0 | 738.5 | 724.95 | 730.95 | 490.47 Thousand |
| 04 May, 2021 | 732.0 | 734.9 | 720.1 | 724.85 | 462.48 Thousand |
| 03 May, 2021 | 736.0 | 739.4 | 727.0 | 729.9 | 462.86 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE