Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 738.95 | 740.0 | 725.6 | 734.05 | 228.82 Thousand |
| 13 Apr, 2021 | 745.05 | 754.9 | 732.6 | 741.45 | 261.97 Thousand |
| 12 Apr, 2021 | 770.0 | 770.0 | 740.7 | 756.9 | 337.62 Thousand |
| 09 Apr, 2021 | 771.0 | 777.45 | 762.55 | 770.05 | 324.37 Thousand |
| 08 Apr, 2021 | 748.75 | 769.8 | 743.95 | 759.2 | 576.04 Thousand |
| 07 Apr, 2021 | 730.0 | 747.0 | 730.0 | 744.2 | 290.17 Thousand |
| 06 Apr, 2021 | 739.0 | 743.85 | 729.8 | 732.55 | 505.92 Thousand |
| 05 Apr, 2021 | 748.95 | 753.6 | 718.0 | 738.9 | 489.51 Thousand |
| 01 Apr, 2021 | 774.55 | 774.9 | 746.25 | 748.9 | 600.86 Thousand |
| 31 Mar, 2021 | 769.7 | 778.0 | 753.0 | 774.55 | 255.98 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE