Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 756.8 | 773.05 | 755.0 | 769.7 | 281.2 Thousand |
| 26 Mar, 2021 | 760.0 | 760.9 | 744.05 | 752.85 | 273.29 Thousand |
| 25 Mar, 2021 | 756.9 | 757.25 | 742.05 | 752.85 | 234.69 Thousand |
| 24 Mar, 2021 | 750.0 | 755.0 | 743.0 | 752.5 | 336.45 Thousand |
| 23 Mar, 2021 | 758.0 | 764.85 | 750.2 | 756.35 | 281.18 Thousand |
| 22 Mar, 2021 | 758.5 | 759.4 | 743.25 | 757.05 | 198.64 Thousand |
| 19 Mar, 2021 | 740.0 | 760.65 | 725.1 | 753.75 | 635.03 Thousand |
| 18 Mar, 2021 | 765.05 | 774.15 | 740.0 | 747.55 | 195.26 Thousand |
| 17 Mar, 2021 | 766.3 | 776.4 | 753.0 | 761.7 | 134.31 Thousand |
| 16 Mar, 2021 | 774.8 | 781.0 | 768.4 | 779.2 | 288.25 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE