Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 775.0 | 777.95 | 766.0 | 771.35 | 457.57 Thousand |
| 25 Feb, 2021 | 769.95 | 787.0 | 764.4 | 779.1 | 356.96 Thousand |
| 24 Feb, 2021 | 762.8 | 770.0 | 749.0 | 762.35 | 124.48 Thousand |
| 23 Feb, 2021 | 753.05 | 762.3 | 743.5 | 759.0 | 280.07 Thousand |
| 22 Feb, 2021 | 763.0 | 766.5 | 748.1 | 756.05 | 277.26 Thousand |
| 19 Feb, 2021 | 778.5 | 789.0 | 763.5 | 768.4 | 327.43 Thousand |
| 18 Feb, 2021 | 782.6 | 783.85 | 763.15 | 774.8 | 300.29 Thousand |
| 17 Feb, 2021 | 783.8 | 783.8 | 766.05 | 779.1 | 257.64 Thousand |
| 16 Feb, 2021 | 777.95 | 786.75 | 774.1 | 782.8 | 571.8 Thousand |
| 15 Feb, 2021 | 763.8 | 777.0 | 756.25 | 774.05 | 384.96 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE