Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 837.0 | 851.5 | 824.05 | 844.9 | 289.22 Thousand |
| 28 Jan, 2021 | 810.5 | 834.4 | 803.25 | 827.8 | 242.85 Thousand |
| 27 Jan, 2021 | 840.0 | 843.1 | 812.1 | 824.2 | 413.78 Thousand |
| 25 Jan, 2021 | 841.7 | 845.5 | 831.35 | 840.0 | 205.48 Thousand |
| 22 Jan, 2021 | 849.95 | 861.0 | 826.05 | 833.3 | 579.69 Thousand |
| 21 Jan, 2021 | 849.0 | 854.75 | 842.0 | 852.35 | 335.24 Thousand |
| 20 Jan, 2021 | 841.0 | 848.9 | 832.25 | 846.6 | 442.62 Thousand |
| 19 Jan, 2021 | 823.85 | 841.85 | 819.05 | 836.25 | 654.79 Thousand |
| 18 Jan, 2021 | 836.65 | 836.65 | 809.2 | 823.85 | 495.06 Thousand |
| 15 Jan, 2021 | 816.55 | 836.9 | 814.35 | 831.65 | 536.23 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE